Diamondback Energy - 股票价格


物价 Chg 天 年 日
Antero Resources 37.46 -1.38 -3.55% 5.14% 2025-05-30
Civitas Resources 27.81 -0.59 -2.08% -61.69% 2025-05-30
Berry Petroleum 2.40 -0.11 -4.20% -65.64% 2025-05-30
CNX Resources 32.40 1.07 3.42% 23.31% 2025-05-30
ConocoPhillips 85.16 -0.38 -0.44% -24.92% 2025-05-30
Comstock Resources 23.27 -0.21 -0.89% 98.72% 2025-05-30
Chevron 136.83 -1.08 -0.78% -13.45% 2025-05-30
Devon Energy 30.28 -0.85 -2.71% -38.22% 2025-05-30
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-30
EOG Resources 108.78 -1.07 -0.97% -10.93% 2025-05-30
EQT 55.00 -0.36 -0.64% 33.84% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Hess 132.70 -0.66 -0.49% -11.56% 2025-05-30
Kosmos Energy 125.00 -1.00 -0.79% -74.49% 2025-05-30
Kosmos Energy 1.67 -0.05 -2.98% -72.64% 2025-05-30
Vital Energy 15.08 -0.20 -1.31% -68.45% 2025-05-30
Matador Resources 43.03 -1.01 -2.29% -32.18% 2025-05-30
Murphy Oil 20.98 -0.27 -1.27% -50.97% 2025-05-30
National Fuel Gas 82.41 0.41 0.50% 44.17% 2025-05-30
Occidental Petroleum 40.79 -0.70 -1.69% -33.24% 2025-05-30
Range Resources 37.98 -1.21 -3.09% 3.07% 2025-05-30
SM Energy 23.54 -0.27 -1.11% -53.33% 2025-05-30
Exxon Mobil 102.10 -0.62 -0.60% -13.00% 2025-05-30

物价 天 年 日
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US2000 2071 -3.82 -0.18% 0.04% 2025-05-30
US500 5914 1.39 0.02% 12.05% 2025-05-30
US100 21338 -26.09 -0.12% 15.11% 2025-05-30